Australian Securities Exchange - Prix De L'Action

Prix De L'Action
69.21
Variation Quotidienne
-0.61 -0.87%
Mensuellement
-5.73%
Annuel
12.78%
Q3 Prévisions
69.49

Prix Chg Journée An Date
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
AMP 1.33 -0.01 -0.97% 21.74% 2025-07-03
Australian Securities Exchange 69.21 -0.61 -0.87% 12.78% 2025-07-03
Bell Financial 1.13 -0.01 -0.88% -18.12% 2025-07-03
Challenger 7.91 -0.16 -1.98% 15.14% 2025-07-03
Computershare 39.45 -0.45 -1.12% 47.40% 2025-07-03
Hub24 88.01 -1.73 -1.92% 87.32% 2025-07-03
Insurance Australia 8.57 -0.29 -3.22% 21.66% 2025-07-03
IOOF 3.87 0.01 0.26% 72.77% 2025-07-03
Magellan Financial 9.39 0.15 1.62% 3.53% 2025-07-03
Macquarie 225.06 -3.96 -1.73% 9.79% 2025-07-03
NIB Holdings 6.94 -0.23 -3.14% -2.60% 2025-07-03
Netwealth 33.42 -0.40 -1.18% 53.02% 2025-07-03
NZX 1.51 0.01 0.67% 41.12% 2025-07-03
Perpetual 19.96 -0.18 -0.89% -8.06% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
QBE 22.40 -0.63 -2.74% 32.23% 2025-07-03
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
Steadfast 5.95 -0.03 -0.50% -4.34% 2025-07-03
Suncorp 20.99 -0.56 -2.58% 24.76% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8791 -37.40 -0.42% 8.82% 2025-07-03
AU50 8390 -35.40 -0.42% 8.67% 2025-07-03
ASX200 8525 -72.60 -0.84% 8.85% 2025-07-03